Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:34:0500,0000,0000,00612 402,00513 100,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:34:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:34:0300,0000,0000,0000,00112 402,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:34:0300,0000,0000,0000,00112 402,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:32:3800,0000,0000,00612 402,00513 114,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:32:3800,0000,0000,00612 402,00513 114,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:32:3400,0000,0000,00612 402,00513 114,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:32:3400,0000,0000,00612 402,00513 114,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:32:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:32:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:32:3400,0000,0000,0000,00112 402,0013 480,00515 950,00616 884,00160,0000,000
12.02.2026 16:31:1000,0000,0000,00612 402,00513 130,0013 480,00515 950,00616 884,00160,0000,000
12.02.2026 16:31:0500,0000,0000,00612 402,00513 130,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:31:0500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:31:0500,0000,0000,0000,00112 402,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:29:4100,0000,0000,00612 402,00513 152,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:29:3500,0000,0000,00612 402,00513 152,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:29:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:29:3400,0000,0000,0000,00112 402,0013 486,00515 950,00616 884,00160,0000,000
12.02.2026 16:27:2300,0000,0000,00612 402,00513 136,0013 486,00515 950,00616 884,00160,0000,000
12.02.2026 16:27:1900,0000,0000,00612 402,00513 136,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:27:1900,0000,0000,00612 402,00513 136,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:27:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:27:1900,0000,0000,0000,00112 402,0013 480,00515 950,00616 884,00160,0000,000
12.02.2026 16:25:5400,0000,0000,00612 402,00513 130,0013 480,00515 950,00616 884,00160,0000,000
12.02.2026 16:25:5400,0000,0000,00612 402,00513 130,0013 480,00515 950,00616 884,00160,0000,000
12.02.2026 16:25:5000,0000,0000,00612 402,00513 130,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:25:5000,0000,0000,00612 402,00513 130,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:25:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:25:4900,0000,0000,0000,00112 402,0013 506,00515 950,00616 884,00160,0000,000
12.02.2026 16:23:3900,0000,0000,00612 402,00513 156,0013 506,00515 950,00616 884,00160,0000,000
12.02.2026 16:23:3600,0000,0000,00612 402,00513 156,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:23:3600,0000,0000,00612 402,00513 156,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:23:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:23:3400,0000,0000,0000,00112 402,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:21:2200,0000,0000,00612 402,00513 140,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:21:2200,0000,0000,00612 402,00513 140,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:21:1800,0000,0000,00612 402,00513 140,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:21:1800,0000,0000,00612 402,00513 140,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:21:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:21:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:21:1800,0000,0000,0000,00112 402,0013 478,00515 950,00616 884,00160,0000,000
12.02.2026 16:20:3900,0000,0000,00612 402,00513 128,0013 478,00515 950,00616 884,00160,0000,000
12.02.2026 16:20:3400,0000,0000,00612 402,00513 128,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:20:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:20:3300,0000,0000,0000,00112 402,0013 476,00515 950,00616 884,00160,0000,000
12.02.2026 16:19:0900,0000,0000,00612 402,00513 126,0013 476,00515 950,00616 884,00160,0000,000
12.02.2026 16:19:0300,0000,0000,00612 402,00513 126,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:19:0300,0000,0000,00612 402,00513 126,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:19:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000